Vtech Holdings Limited (0303.HK)

HKD 53.85

(3.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 53.8 54.0 52.8 52.9 308.45 Thousand
19 Feb, 2025 54.5 54.5 53.85 53.85 294.24 Thousand
18 Feb, 2025 53.6 54.0 53.35 54.0 491.86 Thousand
17 Feb, 2025 54.75 55.0 53.3 53.6 416.7 Thousand
14 Feb, 2025 54.75 54.8 53.9 54.7 348.1 Thousand
13 Feb, 2025 55.5 55.9 53.6 53.9 645.62 Thousand
12 Feb, 2025 52.5 57.4 51.9 55.1 2.82 Million
11 Feb, 2025 52.0 52.0 51.3 51.55 276.6 Thousand
10 Feb, 2025 52.2 52.5 51.7 51.7 217.46 Thousand
07 Feb, 2025 52.5 53.0 52.0 52.2 236.65 Thousand