CMGE Technology Group Limited (0302.HK)
HKD 0.34
(-1.47%)
HKD 0.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.2 | 1.26 | 1.19 | 1.2 | 26.08 Million |
| 12 Mar, 2024 | 1.16 | 1.2 | 1.13 | 1.2 | 22.02 Million |
| 11 Mar, 2024 | 1.1 | 1.17 | 1.1 | 1.14 | 19.53 Million |
| 08 Mar, 2024 | 1.07 | 1.11 | 1.06 | 1.1 | 17.35 Million |
| 07 Mar, 2024 | 1.11 | 1.14 | 1.06 | 1.07 | 14.49 Million |
| 06 Mar, 2024 | 1.06 | 1.12 | 1.04 | 1.1 | 21.88 Million |
| 05 Mar, 2024 | 1.07 | 1.08 | 1.03 | 1.05 | 18.37 Million |
| 04 Mar, 2024 | 1.0 | 1.08 | 0.96 | 1.07 | 29.15 Million |
| 01 Mar, 2024 | 0.98 | 0.99 | 0.96 | 0.99 | 41.46 Million |
| 29 Feb, 2024 | 1.0 | 1.02 | 0.97 | 0.97 | 26.35 Million |
EQN
PRITIKAUTO
VALE
ALALO
688793
AOGO