CMGE Technology Group Limited (0302.HK)
HKD 0.34
(-1.47%)
HKD 0.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.01 | 1.05 | 1.0 | 1.03 | 7.67 Million |
| 12 Apr, 2024 | 1.08 | 1.08 | 1.02 | 1.03 | 10.32 Million |
| 11 Apr, 2024 | 1.08 | 1.1 | 1.06 | 1.08 | 6.14 Million |
| 10 Apr, 2024 | 1.13 | 1.13 | 1.07 | 1.08 | 10.2 Million |
| 09 Apr, 2024 | 1.12 | 1.13 | 1.09 | 1.12 | 6.27 Million |
| 08 Apr, 2024 | 1.05 | 1.11 | 1.04 | 1.09 | 15.6 Million |
| 05 Apr, 2024 | 1.08 | 1.08 | 1.0 | 1.05 | 7.89 Million |
| 03 Apr, 2024 | 1.15 | 1.15 | 1.05 | 1.05 | 18.81 Million |
| 02 Apr, 2024 | 1.17 | 1.23 | 1.14 | 1.15 | 10.44 Million |
| 28 Mar, 2024 | 1.16 | 1.17 | 1.11 | 1.15 | 14 Million |
EQN
PRITIKAUTO
VALE
ALALO
688793
AOGO