CMGE Technology Group Limited (0302.HK)
HKD 0.34
(-1.49%)
HKD 0.34
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.14 | 1.19 | 1.12 | 1.17 | 44.38 Million |
| 11 Jun, 2024 | 1.2 | 1.2 | 1.13 | 1.13 | 31.33 Million |
| 07 Jun, 2024 | 1.22 | 1.24 | 1.18 | 1.2 | 17.88 Million |
| 06 Jun, 2024 | 1.23 | 1.25 | 1.18 | 1.21 | 26.58 Million |
| 05 Jun, 2024 | 1.26 | 1.27 | 1.21 | 1.22 | 26.72 Million |
| 04 Jun, 2024 | 1.26 | 1.3 | 1.24 | 1.26 | 45.74 Million |
| 03 Jun, 2024 | 1.33 | 1.34 | 1.22 | 1.25 | 57.57 Million |
| 31 May, 2024 | 1.45 | 1.46 | 1.29 | 1.33 | 136.62 Million |
| 30 May, 2024 | 1.58 | 1.6 | 1.43 | 1.43 | 72.81 Million |
| 29 May, 2024 | 1.5 | 1.62 | 1.43 | 1.49 | 155.04 Million |
EQN
PRITIKAUTO
VALE
ALALO
688793
AOGO