CMGE Technology Group Limited (0302.HK)
HKD 0.34
(-1.49%)
HKD 0.34
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 0.96 | 1.0 | 0.95 | 1.0 | 19.15 Million |
| 25 Jun, 2024 | 0.99 | 1.0 | 0.96 | 0.96 | 21.47 Million |
| 24 Jun, 2024 | 1.01 | 1.01 | 0.96 | 0.99 | 31.88 Million |
| 21 Jun, 2024 | 1.05 | 1.05 | 1.0 | 1.01 | 27.91 Million |
| 20 Jun, 2024 | 1.09 | 1.09 | 1.03 | 1.05 | 21.07 Million |
| 19 Jun, 2024 | 1.07 | 1.11 | 1.06 | 1.09 | 25.12 Million |
| 18 Jun, 2024 | 1.11 | 1.11 | 1.06 | 1.07 | 20.84 Million |
| 17 Jun, 2024 | 1.15 | 1.15 | 1.09 | 1.09 | 24.22 Million |
| 14 Jun, 2024 | 1.16 | 1.18 | 1.15 | 1.15 | 19.79 Million |
| 13 Jun, 2024 | 1.19 | 1.19 | 1.14 | 1.15 | 33 Million |
EQN
PRITIKAUTO
VALE
ALALO
688793
AOGO