Kong Sun Holdings Limited (0295.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.03 0.03 0.02 0.03 2.77 Million
23 Oct, 2024 0.03 0.03 0.03 0.03 3.77 Million
22 Oct, 2024 0.02 0.02 0.02 0.02 200 Thousand
21 Oct, 2024 0.02 0.02 0.02 0.02 200 Thousand
18 Oct, 2024 0.02 0.02 0.02 0.02 575 Thousand
17 Oct, 2024 0.02 0.02 0.02 0.02 1.52 Million
16 Oct, 2024 0.02 0.02 0.02 0.02 800 Thousand
15 Oct, 2024 0.02 0.02 0.02 0.02 3.52 Million
14 Oct, 2024 0.03 0.03 0.02 0.02 725 Thousand
10 Oct, 2024 0.03 0.03 0.03 0.03 735 Thousand