Kong Sun Holdings Limited (0295.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.02 0.02 0.02 0.02 1.22 Million
20 Nov, 2024 0.02 0.02 0.02 0.02 1.8 Million
19 Nov, 2024 0.03 0.03 0.03 0.03 175 Thousand
18 Nov, 2024 0.03 0.03 0.02 0.03 1.79 Million
15 Nov, 2024 0.03 0.03 0.03 0.03 350 Thousand
14 Nov, 2024 0.02 0.02 0.02 0.02 500 Thousand
13 Nov, 2024 0.02 0.02 0.02 0.02 1.12 Million
12 Nov, 2024 0.03 0.03 0.02 0.02 625 Thousand
11 Nov, 2024 0.03 0.03 0.03 0.03 1.65 Million
08 Nov, 2024 0.02 0.03 0.02 0.03 2.07 Million