Kong Sun Holdings Limited (0295.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.03 0.03 0.02 0.03 1.19 Million
06 Nov, 2024 0.02 0.03 0.02 0.03 1.17 Million
05 Nov, 2024 0.02 0.03 0.02 0.03 900 Thousand
04 Nov, 2024 0.02 0.03 0.02 0.03 700 Thousand
01 Nov, 2024 0.02 0.02 0.02 0.02 2.27 Million
31 Oct, 2024 0.03 0.03 0.03 0.03 1.5 Million
30 Oct, 2024 0.03 0.03 0.03 0.03 1.32 Million
29 Oct, 2024 0.03 0.03 0.03 0.03 225 Thousand
28 Oct, 2024 0.03 0.03 0.03 0.03 2.45 Million
25 Oct, 2024 0.03 0.04 0.03 0.03 11.02 Million