Cathay Pacific Airways Limited (0293.HK)
HKD 9.16
(2.58%)
HKD 9.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.85 | 7.97 | 7.82 | 7.97 | 6.34 Million |
| 30 Jan, 2024 | 7.95 | 7.95 | 7.8 | 7.82 | 3.52 Million |
| 29 Jan, 2024 | 7.91 | 7.97 | 7.86 | 7.96 | 3.86 Million |
| 26 Jan, 2024 | 7.89 | 7.92 | 7.83 | 7.86 | 2.83 Million |
| 25 Jan, 2024 | 7.81 | 7.9 | 7.74 | 7.89 | 3.27 Million |
| 24 Jan, 2024 | 7.82 | 7.9 | 7.75 | 7.9 | 6.51 Million |
| 23 Jan, 2024 | 7.7 | 7.86 | 7.7 | 7.81 | 3.02 Million |
| 22 Jan, 2024 | 7.84 | 7.84 | 7.67 | 7.7 | 7.02 Million |
| 19 Jan, 2024 | 7.76 | 7.92 | 7.74 | 7.84 | 3.78 Million |
| 18 Jan, 2024 | 7.8 | 7.81 | 7.73 | 7.76 | 3.47 Million |
RDAR
600163
BCSF
CAY
PO0
GDWN