Cathay Pacific Airways Limited (0293.HK)

HKD 9.16

(2.58%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 8.16 8.23 8.07 8.19 7 Million
15 Feb, 2024 8.07 8.2 8.05 8.14 4.64 Million
14 Feb, 2024 8.13 8.19 7.97 8.16 5.1 Million
09 Feb, 2024 8.09 8.14 7.93 8.14 1.51 Million
08 Feb, 2024 8.01 8.23 8.0 8.03 6.96 Million
07 Feb, 2024 8.0 8.08 7.97 8.0 3.1 Million
06 Feb, 2024 7.97 8.03 7.93 8.0 3.09 Million
05 Feb, 2024 8.03 8.03 7.92 7.92 3.37 Million
02 Feb, 2024 8.05 8.12 7.97 8.04 4.12 Million
01 Feb, 2024 7.99 8.12 7.92 7.99 6.03 Million