Cathay Pacific Airways Limited (0293.HK)
HKD 9.16
(2.58%)
HKD 9.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.9 | 8.01 | 7.89 | 8.0 | 12.07 Million |
| 17 Oct, 2024 | 7.9 | 7.98 | 7.89 | 7.91 | 5.98 Million |
| 16 Oct, 2024 | 7.94 | 8.05 | 7.86 | 7.88 | 7.72 Million |
| 15 Oct, 2024 | 7.98 | 8.07 | 7.92 | 7.93 | 12.62 Million |
| 14 Oct, 2024 | 7.98 | 8.08 | 7.88 | 7.95 | 7.14 Million |
| 10 Oct, 2024 | 7.97 | 8.08 | 7.95 | 7.99 | 10.98 Million |
| 09 Oct, 2024 | 7.91 | 8.0 | 7.79 | 7.87 | 27.04 Million |
| 08 Oct, 2024 | 8.33 | 8.33 | 7.88 | 7.91 | 37.04 Million |
| 07 Oct, 2024 | 8.16 | 8.33 | 8.16 | 8.33 | 20.2 Million |
| 04 Oct, 2024 | 8.16 | 8.2 | 8.06 | 8.16 | 11.87 Million |
RDAR
600163
BCSF
CAY
PO0
GDWN