Cathay Pacific Airways Limited (0293.HK)
HKD 9.16
(2.58%)
HKD 9.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8.07 | 8.13 | 8.06 | 8.13 | 3.28 Million |
| 31 Oct, 2024 | 8.12 | 8.13 | 8.08 | 8.1 | 2.6 Million |
| 30 Oct, 2024 | 8.15 | 8.17 | 8.06 | 8.1 | 6.33 Million |
| 29 Oct, 2024 | 8.21 | 8.23 | 8.14 | 8.16 | 4.59 Million |
| 28 Oct, 2024 | 8.09 | 8.22 | 8.07 | 8.21 | 9.93 Million |
| 25 Oct, 2024 | 8.03 | 8.09 | 8.01 | 8.08 | 5.81 Million |
| 24 Oct, 2024 | 8.08 | 8.08 | 7.98 | 8.01 | 4.37 Million |
| 23 Oct, 2024 | 8.0 | 8.06 | 7.97 | 8.04 | 7.26 Million |
| 22 Oct, 2024 | 7.92 | 7.99 | 7.91 | 7.97 | 5.54 Million |
| 21 Oct, 2024 | 8.0 | 8.0 | 7.91 | 7.92 | 6.45 Million |
RDAR
600163
BCSF
CAY
PO0
GDWN