Cathay Pacific Airways Limited (0293.HK)

HKD 9.16

(2.58%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 10.44 10.44 10.06 10.3 8.79 Million
10 Jan, 2025 10.46 10.66 10.38 10.46 14.21 Million
09 Jan, 2025 9.81 10.6 9.81 10.6 44.19 Million
08 Jan, 2025 9.68 9.85 9.66 9.83 12.32 Million
07 Jan, 2025 9.6 9.71 9.51 9.71 8.34 Million
06 Jan, 2025 9.54 9.65 9.52 9.6 4.36 Million
03 Jan, 2025 9.43 9.58 9.43 9.52 6.03 Million
02 Jan, 2025 9.5 9.53 9.4 9.42 4.54 Million
31 Dec, 2024 9.5 9.59 9.45 9.54 3.39 Million
30 Dec, 2024 9.54 9.6 9.5 9.53 8.61 Million