Cathay Pacific Airways Limited (0293.HK)
HKD 9.16
(2.58%)
HKD 9.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 10.06 | 10.14 | 9.98 | 10.02 | 7.11 Million |
| 12 Feb, 2025 | 10.0 | 10.1 | 9.9 | 10.06 | 18.57 Million |
| 11 Feb, 2025 | 10.08 | 10.08 | 9.96 | 10.02 | 5.41 Million |
| 10 Feb, 2025 | 9.91 | 10.1 | 9.9 | 10.08 | 6.91 Million |
| 07 Feb, 2025 | 10.14 | 10.16 | 9.87 | 9.91 | 19.61 Million |
| 06 Feb, 2025 | 10.08 | 10.28 | 9.93 | 10.24 | 10.97 Million |
| 05 Feb, 2025 | 10.44 | 10.44 | 10.06 | 10.1 | 15.52 Million |
| 04 Feb, 2025 | 10.4 | 10.44 | 10.3 | 10.44 | 3.73 Million |
| 03 Feb, 2025 | 10.46 | 10.5 | 10.24 | 10.4 | 5.88 Million |
| 28 Jan, 2025 | 10.58 | 10.58 | 10.44 | 10.5 | 1.77 Million |
RDAR
600163
BCSF
CAY
PO0
GDWN