BYD Electronic (International) Company Limited (0285.HK)
HKD 33.6
(4.02%)
HKD 33.6
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 28.0 | 29.2 | 27.9 | 29.0 | 1.45 Million |
| 09 Feb, 2024 | 28.9 | 28.9 | 28.1 | 28.7 | 565.21 Thousand |
| 08 Feb, 2024 | 28.6 | 29.35 | 28.45 | 28.9 | 2.42 Million |
| 07 Feb, 2024 | 28.9 | 29.5 | 28.25 | 28.5 | 4.91 Million |
| 06 Feb, 2024 | 26.35 | 28.7 | 26.35 | 28.5 | 6.88 Million |
| 05 Feb, 2024 | 26.55 | 27.0 | 26.1 | 26.35 | 3.44 Million |
| 02 Feb, 2024 | 27.7 | 28.35 | 26.65 | 26.85 | 3.05 Million |
| 01 Feb, 2024 | 26.7 | 27.95 | 26.45 | 27.3 | 4.11 Million |
| 31 Jan, 2024 | 27.85 | 28.0 | 26.45 | 26.75 | 6.49 Million |
| 30 Jan, 2024 | 28.55 | 28.95 | 27.25 | 27.7 | 6.39 Million |
GINNIFILA
CEFC
WSSTF
YQ
3197
BLNC