BYD Electronic (International) Company Limited (0285.HK)
HKD 33.6
(4.02%)
HKD 33.6
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 27.5 | 29.15 | 27.5 | 29.05 | 5.49 Million |
| 26 Jan, 2024 | 30.1 | 30.3 | 27.55 | 27.9 | 7.12 Million |
| 25 Jan, 2024 | 30.1 | 30.35 | 29.1 | 30.25 | 3.81 Million |
| 24 Jan, 2024 | 29.55 | 30.3 | 29.1 | 30.1 | 3.08 Million |
| 23 Jan, 2024 | 28.5 | 29.75 | 28.1 | 29.55 | 5.37 Million |
| 22 Jan, 2024 | 30.4 | 30.9 | 28.15 | 28.65 | 9.16 Million |
| 19 Jan, 2024 | 31.0 | 31.45 | 30.3 | 30.45 | 3.13 Million |
| 18 Jan, 2024 | 30.5 | 31.1 | 30.0 | 31.0 | 3.9 Million |
| 17 Jan, 2024 | 31.1 | 32.2 | 30.35 | 30.75 | 6.26 Million |
| 16 Jan, 2024 | 32.25 | 33.25 | 32.1 | 32.4 | 3.77 Million |
GINNIFILA
CEFC
WSSTF
YQ
3197
BLNC