BYD Electronic (International) Company Limited (0285.HK)
HKD 33.6
(4.02%)
HKD 33.6
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 30.8 | 32.75 | 30.8 | 31.75 | 8.32 Million |
| 12 Mar, 2024 | 30.2 | 30.95 | 29.6 | 30.75 | 4.88 Million |
| 11 Mar, 2024 | 29.75 | 30.25 | 29.25 | 30.0 | 3.98 Million |
| 08 Mar, 2024 | 28.7 | 29.95 | 28.7 | 29.75 | 3.47 Million |
| 07 Mar, 2024 | 29.5 | 30.1 | 28.25 | 28.65 | 4.45 Million |
| 06 Mar, 2024 | 30.0 | 30.0 | 28.6 | 29.65 | 6.51 Million |
| 05 Mar, 2024 | 30.55 | 30.75 | 29.5 | 30.0 | 5.51 Million |
| 04 Mar, 2024 | 31.0 | 32.35 | 30.8 | 31.0 | 8.21 Million |
| 01 Mar, 2024 | 29.2 | 31.3 | 29.2 | 30.9 | 7.42 Million |
| 29 Feb, 2024 | 28.75 | 29.95 | 28.6 | 29.6 | 5.97 Million |
GINNIFILA
CEFC
WSSTF
YQ
3197
BLNC