BYD Electronic (International) Company Limited (0285.HK)
HKD 33.6
(4.02%)
HKD 33.6
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 25.75 | 25.75 | 24.6 | 24.75 | 7.64 Million |
| 15 Apr, 2024 | 26.25 | 26.4 | 25.6 | 25.75 | 7.64 Million |
| 12 Apr, 2024 | 27.8 | 27.9 | 26.7 | 26.8 | 4.73 Million |
| 11 Apr, 2024 | 27.5 | 27.9 | 27.2 | 27.55 | 4.23 Million |
| 10 Apr, 2024 | 27.05 | 28.1 | 26.9 | 27.95 | 7.9 Million |
| 09 Apr, 2024 | 26.65 | 27.1 | 26.25 | 26.8 | 6.32 Million |
| 08 Apr, 2024 | 27.0 | 27.4 | 26.5 | 26.7 | 6.31 Million |
| 05 Apr, 2024 | 27.4 | 27.65 | 26.8 | 27.0 | 2.64 Million |
| 03 Apr, 2024 | 28.95 | 28.95 | 27.4 | 27.55 | 7.19 Million |
| 02 Apr, 2024 | 29.5 | 29.95 | 28.45 | 28.85 | 7.43 Million |
GINNIFILA
CEFC
WSSTF
YQ
3197
BLNC