BYD Electronic (International) Company Limited (0285.HK)

HKD 33.6

(4.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 33.85 34.6 33.0 33.85 13.86 Million
14 May, 2024 34.95 35.7 33.25 33.85 18.03 Million
13 May, 2024 33.1 35.5 32.6 34.9 18.88 Million
10 May, 2024 31.95 33.5 31.2 33.1 20.25 Million
09 May, 2024 29.6 32.2 29.5 32.0 23.32 Million
08 May, 2024 29.9 30.95 28.8 29.3 23.12 Million
07 May, 2024 29.0 30.4 28.7 29.7 16.22 Million
06 May, 2024 27.7 29.0 27.7 28.7 12.74 Million
03 May, 2024 27.9 28.6 27.2 27.6 6.86 Million
02 May, 2024 26.55 27.35 25.65 27.1 5.06 Million