BYD Electronic (International) Company Limited (0285.HK)
HKD 33.6
(4.02%)
HKD 33.6
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 26.95 | 27.3 | 26.3 | 27.2 | 7.73 Million |
| 03 Sep, 2024 | 27.65 | 28.0 | 27.1 | 27.3 | 5.13 Million |
| 02 Sep, 2024 | 29.25 | 29.4 | 26.9 | 27.5 | 10.62 Million |
| 01 Sep, 2024 | 29.25 | 29.4 | 26.9 | 27.5 | 10.62 Million |
| 30 Aug, 2024 | 27.9 | 29.7 | 27.8 | 28.7 | 16.52 Million |
| 29 Aug, 2024 | 28.0 | 28.1 | 25.1 | 27.65 | 33.44 Million |
| 28 Aug, 2024 | 30.3 | 30.3 | 28.65 | 29.5 | 8.1 Million |
| 27 Aug, 2024 | 30.2 | 30.25 | 29.8 | 30.25 | 3.74 Million |
| 26 Aug, 2024 | 30.05 | 30.7 | 30.05 | 30.35 | 4.75 Million |
| 25 Aug, 2024 | 30.05 | 30.7 | 30.05 | 30.35 | 4.75 Million |
GINNIFILA
CEFC
WSSTF
YQ
3197
BLNC