BYD Electronic (International) Company Limited (0285.HK)
HKD 33.6
(4.02%)
HKD 33.6
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 25.45 | 25.95 | 25.35 | 25.8 | 2.16 Million |
| 16 Sep, 2024 | 25.7 | 25.75 | 24.85 | 25.55 | 1.83 Million |
| 15 Sep, 2024 | 25.5 | 26.0 | 25.35 | 25.7 | 5 Million |
| 13 Sep, 2024 | 25.5 | 26.0 | 25.35 | 25.6 | 5 Million |
| 12 Sep, 2024 | 25.7 | 26.05 | 25.2 | 25.35 | 6.56 Million |
| 11 Sep, 2024 | 25.8 | 25.85 | 25.2 | 25.55 | 6.45 Million |
| 10 Sep, 2024 | 26.25 | 26.7 | 25.5 | 26.05 | 7.49 Million |
| 09 Sep, 2024 | 26.95 | 27.1 | 25.85 | 26.2 | 8.06 Million |
| 08 Sep, 2024 | 26.95 | 27.1 | 25.85 | 26.2 | 8.06 Million |
| 05 Sep, 2024 | 27.3 | 27.5 | 26.85 | 27.1 | 5.82 Million |
GINNIFILA
CEFC
WSSTF
YQ
3197
BLNC