BYD Electronic (International) Company Limited (0285.HK)
HKD 33.6
(4.02%)
HKD 33.6
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 34.8 | 34.8 | 30.7 | 32.2 | 21.83 Million |
| 02 Oct, 2024 | 33.45 | 35.05 | 32.3 | 34.4 | 24.23 Million |
| 30 Sep, 2024 | 33.0 | 33.5 | 30.4 | 32.55 | 43.99 Million |
| 27 Sep, 2024 | 31.2 | 32.6 | 30.8 | 32.0 | 26.21 Million |
| 26 Sep, 2024 | 28.95 | 30.9 | 28.6 | 30.8 | 21.77 Million |
| 25 Sep, 2024 | 29.5 | 30.35 | 28.45 | 28.6 | 22.4 Million |
| 24 Sep, 2024 | 27.6 | 28.85 | 27.15 | 28.75 | 17.4 Million |
| 23 Sep, 2024 | 27.1 | 28.0 | 26.9 | 26.95 | 9.41 Million |
| 20 Sep, 2024 | 26.3 | 27.55 | 26.2 | 26.75 | 16.06 Million |
| 19 Sep, 2024 | 25.8 | 26.15 | 24.85 | 25.95 | 12.8 Million |
GINNIFILA
CEFC
WSSTF
YQ
3197
BLNC