0279.HK | Arta TechFin Corporation Limited Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
19 Nov, 2024	0.04	0.04	0.04	0.04	1.28 Million
18 Nov, 2024	0.04	0.04	0.04	0.04	4.61 Million
15 Nov, 2024	0.04	0.04	0.04	0.04	4.61 Million
14 Nov, 2024	0.04	0.04	0.04	0.04	4.65 Million
13 Nov, 2024	0.05	0.05	0.04	0.04	8.65 Million
12 Nov, 2024	0.04	0.04	0.04	0.04	8.82 Million
11 Nov, 2024	0.04	0.04	0.04	0.04	4.66 Million
08 Nov, 2024	0.04	0.04	0.04	0.04	3.97 Million
07 Nov, 2024	0.04	0.04	0.04	0.04	11.47 Million
06 Nov, 2024	0.05	0.05	0.04	0.04	8.82 Million