Arta TechFin Corporation Limited (0279.HK)

HKD 0.04

(-4.65%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.04 0.04 0.04 0.04 1.95 Million
16 Dec, 2024 0.04 0.04 0.04 0.04 724 Thousand
13 Dec, 2024 0.04 0.04 0.04 0.04 408 Thousand
12 Dec, 2024 0.04 0.04 0.04 0.04 386 Thousand
11 Dec, 2024 0.04 0.04 0.04 0.04 9.16 Million
10 Dec, 2024 0.05 0.05 0.04 0.04 22.1 Million
09 Dec, 2024 0.05 0.05 0.04 0.05 7.69 Million
06 Dec, 2024 0.04 0.04 0.04 0.04 6.51 Million
05 Dec, 2024 0.04 0.04 0.04 0.04 13.06 Million
04 Dec, 2024 0.04 0.04 0.04 0.04 4.3 Million