Arta TechFin Corporation Limited (0279.HK)

HKD 0.04

(-4.65%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.04 0.04 0.03 0.03 2.98 Million
16 Feb, 2024 0.04 0.04 0.03 0.03 3.46 Million
15 Feb, 2024 0.03 0.03 0.03 0.03 660 Thousand
14 Feb, 2024 0.03 0.03 0.03 0.03 3.41 Million
09 Feb, 2024 0.03 0.03 0.03 0.03 636 Thousand
08 Feb, 2024 0.03 0.03 0.03 0.03 862 Thousand
07 Feb, 2024 0.03 0.03 0.03 0.03 720 Thousand
06 Feb, 2024 0.03 0.03 0.03 0.03 510 Thousand
05 Feb, 2024 0.04 0.04 0.03 0.03 2.96 Million
02 Feb, 2024 0.04 0.04 0.03 0.03 1.1 Million