Arta TechFin Corporation Limited (0279.HK)

HKD 0.04

(-4.65%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.04 0.04 0.03 0.03 31.74 Million
01 Mar, 2024 0.03 0.03 0.03 0.03 6.07 Million
29 Feb, 2024 0.03 0.03 0.03 0.03 294 Thousand
28 Feb, 2024 0.04 0.04 0.03 0.03 1.53 Million
27 Feb, 2024 0.03 0.04 0.03 0.04 3.08 Million
26 Feb, 2024 0.04 0.04 0.03 0.03 4.09 Million
23 Feb, 2024 0.04 0.04 0.03 0.03 2.31 Million
22 Feb, 2024 0.03 0.03 0.03 0.03 1.48 Million
21 Feb, 2024 0.04 0.04 0.03 0.03 4.91 Million
20 Feb, 2024 0.03 0.03 0.03 0.03 954 Thousand