Guangdong Investment Limited (0270.HK)
HKD 6.32
(0.16%)
HKD 6.32
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.69 | 3.84 | 3.63 | 3.82 | 49.89 Million |
| 25 Apr, 2024 | 3.51 | 3.75 | 3.51 | 3.69 | 41.04 Million |
| 24 Apr, 2024 | 3.43 | 3.51 | 3.41 | 3.51 | 18.21 Million |
| 23 Apr, 2024 | 3.45 | 3.48 | 3.4 | 3.41 | 21.68 Million |
| 22 Apr, 2024 | 3.51 | 3.55 | 3.42 | 3.44 | 19.04 Million |
| 19 Apr, 2024 | 3.55 | 3.56 | 3.45 | 3.48 | 33.82 Million |
| 18 Apr, 2024 | 3.52 | 3.62 | 3.52 | 3.56 | 16.31 Million |
| 17 Apr, 2024 | 3.58 | 3.6 | 3.51 | 3.52 | 17.96 Million |
| 16 Apr, 2024 | 3.55 | 3.62 | 3.51 | 3.58 | 23.52 Million |
| 15 Apr, 2024 | 3.51 | 3.6 | 3.46 | 3.59 | 22.61 Million |
1134
RNRTY
CMGR
SIV
TBI
ITVPF