Guangdong Investment Limited (0270.HK)
HKD 6.32
(0.16%)
HKD 6.32
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.64 | 4.9 | 4.62 | 4.73 | 53.65 Million |
| 10 May, 2024 | 4.39 | 4.63 | 4.38 | 4.6 | 40.63 Million |
| 09 May, 2024 | 4.25 | 4.34 | 4.18 | 4.32 | 16.82 Million |
| 08 May, 2024 | 4.38 | 4.4 | 4.17 | 4.23 | 29.62 Million |
| 07 May, 2024 | 4.35 | 4.39 | 4.31 | 4.38 | 19.65 Million |
| 06 May, 2024 | 4.33 | 4.39 | 4.29 | 4.34 | 26.32 Million |
| 03 May, 2024 | 4.35 | 4.39 | 4.29 | 4.33 | 41.12 Million |
| 02 May, 2024 | 4.06 | 4.31 | 4.04 | 4.29 | 40.04 Million |
| 30 Apr, 2024 | 4.1 | 4.14 | 3.96 | 4.1 | 44.09 Million |
| 29 Apr, 2024 | 3.84 | 4.16 | 3.83 | 4.1 | 71.02 Million |
1134
RNRTY
CMGR
SIV
TBI
ITVPF