Orient Victory Smart urban Services Holding Limited (0265.HK)

HKD 0.88

(10.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1.45 1.45 1.45 1.45 -
18 Dec, 2023 1.45 1.45 1.45 1.45 -
15 Dec, 2023 1.45 1.45 1.45 1.45 -
14 Dec, 2023 1.45 1.45 1.45 1.45 -
13 Dec, 2023 1.5 1.5 1.5 1.5 -
12 Dec, 2023 1.55 1.55 1.55 1.55 -
11 Dec, 2023 0.03 0.03 0.03 0.03 140 Thousand
08 Dec, 2023 0.03 0.03 0.03 0.03 40 Thousand
07 Dec, 2023 0.03 0.03 0.03 0.03 240 Thousand
06 Dec, 2023 0.03 0.03 0.03 0.03 -