Orient Victory Smart urban Services Holding Limited (0265.HK)

HKD 0.88

(10.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1.35 1.35 1.3 1.35 3000.00
18 Jan, 2024 1.45 1.45 1.45 1.45 -
17 Jan, 2024 1.45 1.45 1.45 1.45 -
16 Jan, 2024 1.45 1.45 1.45 1.45 -
15 Jan, 2024 1.45 1.45 1.45 1.45 -
12 Jan, 2024 1.45 1.45 1.45 1.45 -
11 Jan, 2024 1.45 1.45 1.45 1.45 -
10 Jan, 2024 1.45 1.45 1.45 1.45 -
09 Jan, 2024 1.4 1.45 1.4 1.45 2000.00
08 Jan, 2024 1.4 1.4 1.4 1.4 -