Yeebo (International Holdings) Limited (0259.HK)

HKD 2.54

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.95 2.99 2.95 2.95 188 Thousand
02 Jan, 2025 3.05 3.05 2.95 2.95 208 Thousand
31 Dec, 2024 3.05 3.05 2.99 3.05 104 Thousand
30 Dec, 2024 3.1 3.1 3.03 3.05 492 Thousand
27 Dec, 2024 3.02 3.41 3.02 3.16 2.32 Million
24 Dec, 2024 2.59 2.65 2.59 2.63 68 Thousand
23 Dec, 2024 2.57 2.6 2.57 2.6 96 Thousand
20 Dec, 2024 2.53 2.65 2.53 2.63 128 Thousand
19 Dec, 2024 2.52 2.54 2.51 2.54 102 Thousand
18 Dec, 2024 2.53 2.57 2.52 2.52 110 Thousand