HKD 3.86
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 2.58 | 2.68 | 2.58 | 2.65 | 3.48 Million |
05 Oct, 2023 | 2.57 | 2.59 | 2.56 | 2.58 | 3.36 Million |
04 Oct, 2023 | 2.61 | 2.61 | 2.56 | 2.57 | 2.85 Million |
03 Oct, 2023 | 2.73 | 2.73 | 2.58 | 2.61 | 5.59 Million |
29 Sep, 2023 | 2.66 | 2.73 | 2.66 | 2.7 | 5.02 Million |
28 Sep, 2023 | 2.68 | 2.68 | 2.64 | 2.66 | 5.4 Million |
27 Sep, 2023 | 2.66 | 2.69 | 2.64 | 2.68 | 4.17 Million |
26 Sep, 2023 | 2.67 | 2.67 | 2.63 | 2.63 | 7.32 Million |
25 Sep, 2023 | 2.72 | 2.74 | 2.66 | 2.66 | 8.23 Million |
22 Sep, 2023 | 2.82 | 2.85 | 2.82 | 2.84 | 7.76 Million |
0826
1372
VIAOY
OS
CTTAF
ADOOY