Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 18 Thousand |
| 13 Nov, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 18 Thousand |
| 12 Nov, 2023 | 1.53 | 1.53 | 1.53 | 1.53 | 12 Thousand |
| 10 Nov, 2023 | 1.54 | 1.54 | 1.49 | 1.53 | 6000.00 |
| 09 Nov, 2023 | 1.54 | 1.54 | 1.49 | 1.53 | 6000.00 |
| 08 Nov, 2023 | 1.53 | 1.53 | 1.53 | 1.53 | 10 Thousand |
| 07 Nov, 2023 | 1.53 | 1.53 | 1.53 | 1.53 | 10 Thousand |
| 06 Nov, 2023 | 1.53 | 1.55 | 1.53 | 1.55 | 8000.00 |
| 05 Nov, 2023 | 1.53 | 1.55 | 1.53 | 1.55 | 8000.00 |
| 03 Nov, 2023 | 1.53 | 1.53 | 1.53 | 1.53 | - |
ZPRS
9551
OPRT
HOWL
NVVEW
THO