Lung Kee (Bermuda) Holdings Limited (0255.HK)

HKD 1.35

(1.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.59 1.59 1.56 1.56 62 Thousand
24 Sep, 2023 1.59 1.59 1.59 1.59 38 Thousand
22 Sep, 2023 1.59 1.59 1.59 1.59 -
21 Sep, 2023 1.59 1.59 1.56 1.59 50 Thousand
20 Sep, 2023 1.59 1.59 1.59 1.59 50 Thousand
19 Sep, 2023 1.56 1.6 1.55 1.6 126 Thousand
18 Sep, 2023 1.58 1.58 1.56 1.58 126 Thousand
17 Sep, 2023 1.58 1.58 1.56 1.58 14 Thousand
15 Sep, 2023 1.56 1.59 1.55 1.59 132 Thousand
14 Sep, 2023 1.59 1.59 1.59 1.59 132 Thousand