S E A Holdings Limited (0251.HK)

HKD 1.39

(-2.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1.58 1.58 1.58 1.58 -
07 May, 2024 1.58 1.58 1.58 1.58 -
06 May, 2024 1.68 1.68 1.58 1.58 54 Thousand
03 May, 2024 1.64 1.66 1.64 1.66 82 Thousand
02 May, 2024 1.53 1.53 1.5 1.53 12 Thousand
30 Apr, 2024 1.6 1.6 1.56 1.56 34 Thousand
29 Apr, 2024 1.52 1.55 1.45 1.52 102 Thousand
26 Apr, 2024 1.47 1.47 1.47 1.47 -
25 Apr, 2024 1.48 1.48 1.45 1.47 56 Thousand
24 Apr, 2024 1.7 1.7 1.4 1.52 104 Thousand