S E A Holdings Limited (0251.HK)

HKD 1.39

(-2.8%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1.7 1.7 1.7 1.7 -
22 Apr, 2024 1.7 1.7 1.7 1.7 6000.00
19 Apr, 2024 1.75 1.75 1.65 1.66 6000.00
18 Apr, 2024 1.75 1.75 1.71 1.71 12 Thousand
17 Apr, 2024 1.7 1.7 1.7 1.7 -
16 Apr, 2024 1.77 1.77 1.65 1.65 4000.00
15 Apr, 2024 1.76 1.76 1.76 1.76 4000.00
12 Apr, 2024 1.77 1.77 1.77 1.77 -
11 Apr, 2024 1.77 1.77 1.77 1.77 -
10 Apr, 2024 1.77 1.77 1.77 1.77 -