S E A Holdings Limited (0251.HK)

HKD 1.39

(-2.8%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1.5 1.5 1.5 1.5 -
05 Jun, 2024 1.5 1.5 1.5 1.5 -
04 Jun, 2024 1.5 1.5 1.5 1.5 -
03 Jun, 2024 1.5 1.5 1.5 1.5 -
31 May, 2024 1.5 1.5 1.5 1.5 -
30 May, 2024 1.5 1.5 1.5 1.5 -
29 May, 2024 1.43 1.51 1.43 1.5 18 Thousand
28 May, 2024 1.46 1.47 1.45 1.45 19.54 Thousand
27 May, 2024 1.59 1.59 1.59 1.59 -
24 May, 2024 1.59 1.59 1.59 1.59 -