Safety Godown Company, Limited (0237.HK)

HKD 1.85

(1.65%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1.86 1.86 1.86 1.86 -
03 Jan, 2025 1.87 1.87 1.86 1.86 18 Thousand
02 Jan, 2025 1.9 1.9 1.9 1.9 -
31 Dec, 2024 1.9 1.9 1.9 1.9 -
30 Dec, 2024 1.9 1.9 1.9 1.9 20 Thousand
27 Dec, 2024 1.87 1.87 1.87 1.87 34 Thousand
24 Dec, 2024 1.87 1.87 1.87 1.87 -
23 Dec, 2024 1.87 1.87 1.87 1.87 -
20 Dec, 2024 1.87 1.87 1.87 1.87 6543.00
19 Dec, 2024 1.9 1.9 1.9 1.9 -