Safety Godown Company, Limited (0237.HK)

HKD 1.85

(1.65%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1.89 1.89 1.89 1.89 -
03 Dec, 2024 1.88 1.88 1.88 1.88 -
02 Dec, 2024 1.86 1.86 1.86 1.86 -
29 Nov, 2024 1.86 1.86 1.86 1.86 -
28 Nov, 2024 1.84 1.84 1.84 1.84 -
27 Nov, 2024 1.85 1.85 1.84 1.84 30 Thousand
26 Nov, 2024 1.83 1.83 1.83 1.83 -
25 Nov, 2024 1.83 1.83 1.83 1.83 -
22 Nov, 2024 1.83 1.83 1.83 1.83 -
21 Nov, 2024 1.83 1.83 1.83 1.83 -