Safety Godown Company, Limited (0237.HK)
HKD 1.85
(1.65%)
HKD 1.85
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.83 | 1.83 | 1.79 | 1.79 | 24 Thousand |
| 05 Feb, 2025 | 1.81 | 1.81 | 1.77 | 1.81 | 82 Thousand |
| 04 Feb, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 22 Thousand |
| 03 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Jan, 2025 | 1.76 | 1.8 | 1.75 | 1.8 | 8000.00 |
| 27 Jan, 2025 | 1.83 | 1.83 | 1.81 | 1.83 | 128 Thousand |
| 24 Jan, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | - |
| 23 Jan, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 6000.00 |
| 22 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Jan, 2025 | 1.8 | 1.8 | 1.75 | 1.8 | 32 Thousand |
AJOONI
688518
KANORICHEM
INNI
8622
EU