Safety Godown Company, Limited (0237.HK)

HKD 1.85

(1.65%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1.93 1.93 1.81 1.85 12 Thousand
19 Feb, 2025 1.88 1.9 1.88 1.9 332 Thousand
18 Feb, 2025 1.9 1.9 1.9 1.9 -
17 Feb, 2025 1.92 1.92 1.92 1.92 4000.00
14 Feb, 2025 1.84 1.86 1.84 1.86 64 Thousand
13 Feb, 2025 1.86 1.86 1.86 1.86 56 Thousand
12 Feb, 2025 1.83 1.84 1.83 1.84 56 Thousand
11 Feb, 2025 1.82 1.82 1.82 1.82 -
10 Feb, 2025 1.81 1.81 1.81 1.81 -
07 Feb, 2025 1.81 1.81 1.81 1.81 -