China Strategic Holdings Limited (0235.HK)

HKD 0.02

(5.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.03 0.03 0.03 0.03 880 Thousand
13 Oct, 2023 0.03 0.03 0.03 0.03 10.06 Million
12 Oct, 2023 0.03 0.03 0.03 0.03 6.07 Million
11 Oct, 2023 0.03 0.03 0.03 0.03 1.26 Million
10 Oct, 2023 0.03 0.03 0.03 0.03 12.71 Million
09 Oct, 2023 0.03 0.03 0.03 0.03 4.73 Million
06 Oct, 2023 0.03 0.03 0.03 0.03 7.97 Million
05 Oct, 2023 0.03 0.03 0.03 0.03 540 Thousand
04 Oct, 2023 0.03 0.03 0.03 0.03 7.6 Million
03 Oct, 2023 0.03 0.03 0.03 0.03 350 Thousand