China Strategic Holdings Limited (0235.HK)

HKD 0.02

(5.26%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.03 0.03 0.03 0.03 1.69 Million
26 Oct, 2023 0.03 0.03 0.03 0.03 8.59 Million
25 Oct, 2023 0.03 0.03 0.03 0.03 860 Thousand
24 Oct, 2023 0.03 0.03 0.03 0.03 240 Thousand
20 Oct, 2023 0.03 0.03 0.03 0.03 1.26 Million
19 Oct, 2023 0.03 0.03 0.03 0.03 3.55 Million
18 Oct, 2023 0.03 0.03 0.03 0.03 3.06 Million
17 Oct, 2023 0.03 0.03 0.03 0.03 1.04 Million
16 Oct, 2023 0.03 0.03 0.03 0.03 880 Thousand
13 Oct, 2023 0.03 0.03 0.03 0.03 10.06 Million