Minmetals Land Limited (0230.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.29 0.29 0.29 0.29 -
11 Jan, 2024 0.29 0.29 0.29 0.29 -
10 Jan, 2024 0.28 0.29 0.28 0.29 308.5 Thousand
09 Jan, 2024 0.29 0.29 0.29 0.29 -
08 Jan, 2024 0.28 0.29 0.28 0.29 15 Thousand
05 Jan, 2024 0.28 0.31 0.28 0.3 34 Thousand
04 Jan, 2024 0.3 0.3 0.3 0.3 -
03 Jan, 2024 0.3 0.3 0.3 0.3 -
02 Jan, 2024 0.3 0.3 0.3 0.3 22 Thousand
29 Dec, 2023 0.3 0.3 0.3 0.3 24 Thousand