Elife Holdings Limited (0223.HK)

HKD 0.11

(-1.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.3 0.33 0.29 0.33 3.94 Million
11 Mar, 2024 0.31 0.32 0.31 0.31 2.03 Million
08 Mar, 2024 0.32 0.34 0.31 0.31 444.2 Thousand
07 Mar, 2024 0.32 0.35 0.32 0.32 621.2 Thousand
06 Mar, 2024 0.3 0.32 0.3 0.32 2.05 Million
05 Mar, 2024 0.3 0.32 0.3 0.31 820 Thousand
04 Mar, 2024 0.32 0.33 0.3 0.3 500.4 Thousand
01 Mar, 2024 0.31 0.31 0.29 0.31 740 Thousand
29 Feb, 2024 0.32 0.32 0.3 0.3 580 Thousand
28 Feb, 2024 0.27 0.31 0.27 0.31 2.38 Million