Elife Holdings Limited (0223.HK)

HKD 0.11

(-1.8%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.25 0.29 0.25 0.29 2.11 Million
25 Mar, 2024 0.25 0.26 0.24 0.25 2.44 Million
22 Mar, 2024 0.25 0.25 0.25 0.25 80 Thousand
21 Mar, 2024 0.27 0.27 0.25 0.25 2.04 Million
20 Mar, 2024 0.3 0.3 0.28 0.28 280 Thousand
19 Mar, 2024 0.31 0.31 0.27 0.29 2.94 Million
18 Mar, 2024 0.31 0.31 0.29 0.3 920 Thousand
15 Mar, 2024 0.29 0.3 0.29 0.3 340 Thousand
14 Mar, 2024 0.3 0.31 0.3 0.31 280 Thousand
13 Mar, 2024 0.31 0.32 0.3 0.3 1.25 Million