Shun Ho Property Investments Limited (0219.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.79 0.79 0.79 0.79 32 Thousand
26 Apr, 2024 0.76 0.77 0.76 0.77 12 Thousand
24 Apr, 2024 0.74 0.74 0.74 0.74 13.23 Thousand
22 Apr, 2024 0.76 0.78 0.76 0.78 12 Thousand
05 Apr, 2024 0.78 0.78 0.78 0.78 140 Thousand
02 Apr, 2024 0.82 0.82 0.74 0.79 109.81 Thousand
27 Mar, 2024 0.87 0.87 0.87 0.87 20 Thousand
26 Mar, 2024 0.87 0.87 0.87 0.87 44.1 Thousand
18 Mar, 2024 0.9 0.9 0.9 0.9 44.1 Thousand
07 Mar, 2024 0.87 0.87 0.87 0.87 10 Thousand