Shun Ho Property Investments Limited (0219.HK)

HKD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.76 0.8 0.76 0.8 18 Thousand
04 Jul, 2024 0.82 0.82 0.81 0.81 8000.00
03 Jul, 2024 0.8 0.8 0.79 0.8 28 Thousand
20 Jun, 2024 0.82 0.82 0.82 0.82 26 Thousand
18 Jun, 2024 0.82 0.82 0.82 0.82 2000.00
07 Jun, 2024 0.82 0.82 0.82 0.82 10 Thousand
04 Jun, 2024 0.84 0.84 0.84 0.84 12 Thousand
29 May, 2024 0.78 0.82 0.78 0.82 5928.00
23 May, 2024 0.82 0.82 0.82 0.82 12 Thousand
21 May, 2024 0.82 0.82 0.82 0.82 20 Thousand