China Chengtong Development Group Limited (0217.HK)

HKD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.09 0.09 0.08 0.09 626 Thousand
12 Oct, 2023 0.08 0.1 0.08 0.09 2.39 Million
11 Oct, 2023 0.09 0.09 0.08 0.08 5.99 Million
10 Oct, 2023 0.09 0.09 0.08 0.09 862 Thousand
09 Oct, 2023 0.09 0.09 0.09 0.09 1.73 Million
06 Oct, 2023 0.09 0.09 0.09 0.09 176 Thousand
05 Oct, 2023 0.09 0.09 0.09 0.09 632 Thousand
04 Oct, 2023 0.09 0.09 0.09 0.09 44 Thousand
03 Oct, 2023 0.09 0.09 0.09 0.09 24 Thousand
29 Sep, 2023 0.09 0.09 0.09 0.09 120 Thousand