China Chengtong Development Group Limited (0217.HK)

HKD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.09 0.09 0.09 0.09 254 Thousand
27 Oct, 2023 0.1 0.1 0.09 0.09 412 Thousand
26 Oct, 2023 0.09 0.09 0.09 0.09 262 Thousand
25 Oct, 2023 0.1 0.1 0.09 0.09 1.11 Million
24 Oct, 2023 0.09 0.09 0.09 0.09 590 Thousand
20 Oct, 2023 0.09 0.1 0.08 0.1 1.22 Million
19 Oct, 2023 0.09 0.09 0.08 0.09 1.94 Million
18 Oct, 2023 0.09 0.1 0.08 0.09 2.8 Million
17 Oct, 2023 0.09 0.09 0.09 0.09 1.22 Million
16 Oct, 2023 0.09 0.09 0.09 0.09 -