Winshine Science Company Limited (0209.HK)

HKD 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.1 0.1 0.1 0.1 -
30 Oct, 2023 0.1 0.1 0.1 0.1 -
27 Oct, 2023 0.47 0.48 0.47 0.48 6000.00
26 Oct, 2023 0.09 0.09 0.09 0.09 -
25 Oct, 2023 0.43 0.43 0.43 0.43 20 Thousand
24 Oct, 2023 0.08 0.08 0.08 0.08 -
20 Oct, 2023 0.08 0.08 0.08 0.08 -
19 Oct, 2023 0.08 0.08 0.08 0.08 -
18 Oct, 2023 0.08 0.08 0.08 0.08 -
17 Oct, 2023 0.08 0.08 0.08 0.08 -